Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.92 | 4.02 | 3.84 | 3.88 | 210.5 Thousand |
| 28 Feb, 2019 | 4.04 | 4.04 | 3.84 | 3.91 | 454.2 Thousand |
| 27 Feb, 2019 | 4.07 | 4.11 | 4.01 | 4.04 | 253.5 Thousand |
| 26 Feb, 2019 | 4.07 | 4.12 | 4.05 | 4.06 | 165.6 Thousand |
| 25 Feb, 2019 | 4.14 | 4.15 | 4.07 | 4.09 | 594.7 Thousand |
| 22 Feb, 2019 | 4.12 | 4.16 | 4.06 | 4.13 | 869.1 Thousand |
| 21 Feb, 2019 | 4.12 | 4.13 | 4.05 | 4.11 | 683.4 Thousand |
| 20 Feb, 2019 | 4.1 | 4.15 | 4.02 | 4.11 | 547.8 Thousand |
| 19 Feb, 2019 | 3.95 | 4.1 | 3.95 | 4.09 | 458.1 Thousand |
| 15 Feb, 2019 | 3.97 | 4.05 | 3.94 | 3.95 | 435.5 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR