Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 4.17 4.17 2.82 2.85 3.08 Million
30 Jan, 2019 4.5 4.7 4.5 4.63 177.4 Thousand
29 Jan, 2019 4.72 4.77 4.44 4.5 371.5 Thousand
28 Jan, 2019 4.42 4.78 4.37 4.71 383.4 Thousand
25 Jan, 2019 4.51 4.52 4.32 4.4 531.6 Thousand
24 Jan, 2019 4.65 4.66 4.47 4.49 368.8 Thousand
23 Jan, 2019 4.86 4.86 4.45 4.65 570.4 Thousand
22 Jan, 2019 5.25 5.31 4.8 4.86 615 Thousand
18 Jan, 2019 5.0 5.31 4.82 5.22 1.13 Million
17 Jan, 2019 4.85 4.91 4.78 4.85 527.7 Thousand