Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.91 | 4.08 | 3.91 | 3.98 | 539.4 Thousand |
| 13 Feb, 2019 | 3.86 | 3.98 | 3.75 | 3.92 | 677.9 Thousand |
| 12 Feb, 2019 | 3.79 | 3.89 | 3.68 | 3.86 | 1.07 Million |
| 11 Feb, 2019 | 3.8 | 3.81 | 3.69 | 3.73 | 1.24 Million |
| 08 Feb, 2019 | 3.07 | 3.82 | 2.86 | 3.81 | 1.76 Million |
| 07 Feb, 2019 | 3.42 | 3.45 | 3.13 | 3.18 | 710.6 Thousand |
| 06 Feb, 2019 | 3.48 | 3.55 | 3.36 | 3.41 | 1.16 Million |
| 05 Feb, 2019 | 3.3 | 3.53 | 3.25 | 3.48 | 1 Million |
| 04 Feb, 2019 | 2.9 | 3.34 | 2.9 | 3.32 | 1.94 Million |
| 01 Feb, 2019 | 2.91 | 2.97 | 2.78 | 2.89 | 2.42 Million |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR