Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 4.02 | 4.25 | 3.93 | 4.07 | 804 Thousand |
| 14 Mar, 2019 | 3.97 | 4.02 | 3.95 | 4.01 | 355.8 Thousand |
| 13 Mar, 2019 | 3.91 | 3.99 | 3.88 | 3.98 | 320.9 Thousand |
| 12 Mar, 2019 | 3.9 | 3.98 | 3.86 | 3.9 | 345.6 Thousand |
| 11 Mar, 2019 | 3.84 | 3.96 | 3.82 | 3.9 | 461.2 Thousand |
| 08 Mar, 2019 | 3.72 | 3.84 | 3.53 | 3.82 | 302.7 Thousand |
| 07 Mar, 2019 | 3.71 | 3.8 | 3.64 | 3.76 | 556.3 Thousand |
| 06 Mar, 2019 | 3.87 | 3.87 | 3.65 | 3.72 | 412.5 Thousand |
| 05 Mar, 2019 | 3.86 | 3.91 | 3.79 | 3.88 | 319 Thousand |
| 04 Mar, 2019 | 3.89 | 3.94 | 3.8 | 3.84 | 387 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR