Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.57 | 3.63 | 3.49 | 3.59 | 197.5 Thousand |
| 28 Mar, 2019 | 3.68 | 3.68 | 3.5 | 3.57 | 517.1 Thousand |
| 27 Mar, 2019 | 3.76 | 3.76 | 3.6 | 3.69 | 205.8 Thousand |
| 26 Mar, 2019 | 3.76 | 3.77 | 3.7 | 3.76 | 114.4 Thousand |
| 25 Mar, 2019 | 3.76 | 3.79 | 3.7 | 3.73 | 378.2 Thousand |
| 22 Mar, 2019 | 3.91 | 3.91 | 3.74 | 3.78 | 285.8 Thousand |
| 21 Mar, 2019 | 3.89 | 3.99 | 3.78 | 3.92 | 507.4 Thousand |
| 20 Mar, 2019 | 3.93 | 3.98 | 3.86 | 3.92 | 140.7 Thousand |
| 19 Mar, 2019 | 3.97 | 4.01 | 3.9 | 3.95 | 89.5 Thousand |
| 18 Mar, 2019 | 4.06 | 4.06 | 3.79 | 3.96 | 247.4 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR