Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.67 | 3.75 | 3.6 | 3.63 | 124.7 Thousand |
| 26 Apr, 2019 | 3.52 | 3.71 | 3.5 | 3.65 | 117.1 Thousand |
| 25 Apr, 2019 | 3.54 | 3.59 | 3.49 | 3.52 | 124.3 Thousand |
| 24 Apr, 2019 | 3.54 | 3.57 | 3.5 | 3.55 | 197.7 Thousand |
| 23 Apr, 2019 | 3.53 | 3.62 | 3.5 | 3.55 | 107.9 Thousand |
| 22 Apr, 2019 | 3.48 | 3.54 | 3.44 | 3.52 | 84.8 Thousand |
| 18 Apr, 2019 | 3.48 | 3.58 | 3.48 | 3.51 | 129.7 Thousand |
| 17 Apr, 2019 | 3.44 | 3.6 | 3.44 | 3.5 | 126.2 Thousand |
| 16 Apr, 2019 | 3.28 | 3.43 | 3.18 | 3.42 | 315.3 Thousand |
| 15 Apr, 2019 | 3.37 | 3.41 | 3.28 | 3.3 | 290.1 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR