Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.8 | 3.87 | 3.75 | 3.76 | 962.4 Thousand |
| 24 May, 2019 | 3.93 | 3.99 | 3.75 | 3.78 | 322.6 Thousand |
| 23 May, 2019 | 3.94 | 3.95 | 3.79 | 3.9 | 344.5 Thousand |
| 22 May, 2019 | 3.7 | 4.04 | 3.68 | 4.02 | 335.9 Thousand |
| 21 May, 2019 | 3.63 | 3.86 | 3.62 | 3.69 | 342 Thousand |
| 20 May, 2019 | 3.62 | 3.64 | 3.53 | 3.63 | 193.1 Thousand |
| 17 May, 2019 | 3.58 | 3.71 | 3.53 | 3.62 | 387.3 Thousand |
| 16 May, 2019 | 3.54 | 3.68 | 3.54 | 3.59 | 299.1 Thousand |
| 15 May, 2019 | 3.44 | 3.57 | 3.41 | 3.56 | 223.3 Thousand |
| 14 May, 2019 | 3.52 | 3.62 | 3.34 | 3.5 | 1.28 Million |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR