Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.57 | 3.81 | 3.43 | 3.49 | 370.6 Thousand |
| 10 May, 2019 | 3.9 | 4.0 | 3.5 | 3.57 | 867 Thousand |
| 09 May, 2019 | 3.83 | 3.85 | 3.64 | 3.75 | 305.9 Thousand |
| 08 May, 2019 | 3.42 | 3.89 | 3.42 | 3.83 | 504.2 Thousand |
| 07 May, 2019 | 3.53 | 3.53 | 3.37 | 3.4 | 130.1 Thousand |
| 06 May, 2019 | 3.49 | 3.62 | 3.46 | 3.59 | 223.2 Thousand |
| 03 May, 2019 | 3.51 | 3.66 | 3.44 | 3.5 | 140.9 Thousand |
| 02 May, 2019 | 3.53 | 3.61 | 3.43 | 3.49 | 235 Thousand |
| 01 May, 2019 | 3.58 | 3.66 | 3.52 | 3.55 | 154.7 Thousand |
| 30 Apr, 2019 | 3.63 | 3.73 | 3.55 | 3.57 | 214.9 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR