Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.44 | 3.48 | 3.32 | 3.36 | 107.8 Thousand |
| 11 Apr, 2019 | 3.54 | 3.55 | 3.4 | 3.44 | 117.8 Thousand |
| 10 Apr, 2019 | 3.49 | 3.55 | 3.45 | 3.54 | 172.8 Thousand |
| 09 Apr, 2019 | 3.6 | 3.64 | 3.48 | 3.49 | 510.2 Thousand |
| 08 Apr, 2019 | 3.64 | 3.66 | 3.58 | 3.6 | 110.9 Thousand |
| 05 Apr, 2019 | 3.62 | 3.66 | 3.55 | 3.62 | 336.4 Thousand |
| 04 Apr, 2019 | 3.61 | 3.72 | 3.61 | 3.63 | 90.3 Thousand |
| 03 Apr, 2019 | 3.63 | 3.67 | 3.51 | 3.61 | 495.2 Thousand |
| 02 Apr, 2019 | 3.56 | 3.57 | 3.48 | 3.56 | 239.9 Thousand |
| 01 Apr, 2019 | 3.63 | 3.67 | 3.54 | 3.54 | 168.5 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR