Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 3.76 3.82 3.51 3.77 134 Thousand
24 Jun, 2019 3.96 3.98 3.69 3.77 268 Thousand
21 Jun, 2019 3.47 4.0 3.47 3.98 928 Thousand
20 Jun, 2019 3.47 3.54 3.35 3.47 474.1 Thousand
19 Jun, 2019 3.49 3.54 3.43 3.44 187.1 Thousand
18 Jun, 2019 3.5 3.57 3.44 3.45 239.4 Thousand
17 Jun, 2019 3.45 3.49 3.42 3.47 124.5 Thousand
14 Jun, 2019 3.55 3.59 3.45 3.46 187.8 Thousand
13 Jun, 2019 3.4 3.57 3.4 3.54 170.5 Thousand
12 Jun, 2019 3.34 3.42 3.31 3.4 108.4 Thousand