Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 4.14 | 4.18 | 4.0 | 4.11 | 203.2 Thousand |
| 09 Jul, 2019 | 4.05 | 4.17 | 4.01 | 4.13 | 292.6 Thousand |
| 08 Jul, 2019 | 4.17 | 4.18 | 4.06 | 4.1 | 204.3 Thousand |
| 05 Jul, 2019 | 3.99 | 4.19 | 3.91 | 4.18 | 101.9 Thousand |
| 03 Jul, 2019 | 3.95 | 4.02 | 3.91 | 3.97 | 44 Thousand |
| 02 Jul, 2019 | 3.98 | 4.09 | 3.92 | 3.95 | 125.8 Thousand |
| 01 Jul, 2019 | 4.05 | 4.05 | 3.91 | 3.98 | 154.8 Thousand |
| 28 Jun, 2019 | 4.01 | 4.1 | 3.93 | 4.0 | 159.2 Thousand |
| 27 Jun, 2019 | 3.84 | 4.0 | 3.77 | 4.0 | 219.5 Thousand |
| 26 Jun, 2019 | 3.77 | 3.85 | 3.72 | 3.85 | 156 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR