Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.56 | 3.64 | 3.53 | 3.61 | 108.1 Thousand |
| 06 Aug, 2019 | 3.65 | 3.68 | 3.56 | 3.61 | 124.9 Thousand |
| 05 Aug, 2019 | 3.78 | 3.83 | 3.59 | 3.61 | 191.3 Thousand |
| 02 Aug, 2019 | 3.93 | 3.99 | 3.86 | 3.9 | 136.1 Thousand |
| 01 Aug, 2019 | 4.0 | 4.13 | 3.94 | 3.97 | 95.9 Thousand |
| 31 Jul, 2019 | 4.1 | 4.19 | 3.98 | 4.05 | 138.3 Thousand |
| 30 Jul, 2019 | 4.06 | 4.15 | 4.04 | 4.12 | 101.6 Thousand |
| 29 Jul, 2019 | 4.04 | 4.08 | 4.01 | 4.07 | 65 Thousand |
| 26 Jul, 2019 | 4.17 | 4.17 | 3.99 | 4.05 | 111.2 Thousand |
| 25 Jul, 2019 | 4.05 | 4.16 | 3.96 | 4.15 | 251.1 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR