Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.06 | 3.24 | 3.06 | 3.14 | 394.2 Thousand |
| 04 Sep, 2019 | 3.03 | 3.11 | 3.0 | 3.04 | 125.5 Thousand |
| 03 Sep, 2019 | 3.13 | 3.15 | 2.93 | 3.02 | 536.3 Thousand |
| 30 Aug, 2019 | 3.2 | 3.25 | 3.08 | 3.13 | 284.8 Thousand |
| 29 Aug, 2019 | 3.22 | 3.22 | 3.1 | 3.18 | 130.9 Thousand |
| 28 Aug, 2019 | 3.22 | 3.26 | 3.18 | 3.19 | 90.1 Thousand |
| 27 Aug, 2019 | 3.26 | 3.28 | 3.19 | 3.23 | 90.2 Thousand |
| 26 Aug, 2019 | 3.22 | 3.27 | 3.18 | 3.26 | 89.4 Thousand |
| 23 Aug, 2019 | 3.26 | 3.26 | 3.16 | 3.21 | 95.5 Thousand |
| 22 Aug, 2019 | 3.23 | 3.32 | 3.18 | 3.27 | 118.7 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR