Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.08 | 3.11 | 3.0 | 3.01 | 476.1 Thousand |
| 02 Oct, 2019 | 3.16 | 3.22 | 3.12 | 3.16 | 363.4 Thousand |
| 01 Oct, 2019 | 3.54 | 3.54 | 3.19 | 3.23 | 455.5 Thousand |
| 30 Sep, 2019 | 3.82 | 3.86 | 3.56 | 3.57 | 305.2 Thousand |
| 27 Sep, 2019 | 3.78 | 4.0 | 3.66 | 3.76 | 386.7 Thousand |
| 26 Sep, 2019 | 3.53 | 3.63 | 3.46 | 3.63 | 199.9 Thousand |
| 25 Sep, 2019 | 3.5 | 3.54 | 3.34 | 3.51 | 98.8 Thousand |
| 24 Sep, 2019 | 3.58 | 3.68 | 3.47 | 3.48 | 288.5 Thousand |
| 23 Sep, 2019 | 3.81 | 3.84 | 3.56 | 3.59 | 101.9 Thousand |
| 20 Sep, 2019 | 3.51 | 3.87 | 3.41 | 3.81 | 777.6 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR