Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.22 | 3.28 | 3.19 | 3.21 | 72.9 Thousand |
| 20 Aug, 2019 | 3.26 | 3.28 | 3.16 | 3.23 | 98.9 Thousand |
| 19 Aug, 2019 | 3.29 | 3.34 | 3.25 | 3.28 | 67.2 Thousand |
| 16 Aug, 2019 | 3.29 | 3.33 | 3.24 | 3.24 | 87.7 Thousand |
| 15 Aug, 2019 | 3.36 | 3.36 | 3.21 | 3.25 | 133.2 Thousand |
| 14 Aug, 2019 | 3.47 | 3.5 | 3.37 | 3.37 | 62.5 Thousand |
| 13 Aug, 2019 | 3.45 | 3.5 | 3.43 | 3.49 | 172 Thousand |
| 12 Aug, 2019 | 3.45 | 3.5 | 3.42 | 3.45 | 75.3 Thousand |
| 09 Aug, 2019 | 3.55 | 3.62 | 3.45 | 3.46 | 127.2 Thousand |
| 08 Aug, 2019 | 3.6 | 3.64 | 3.56 | 3.58 | 143 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR