Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 3.72 3.82 3.62 3.72 165 Thousand
27 Dec, 2019 3.69 3.77 3.68 3.74 123.9 Thousand
26 Dec, 2019 3.6 3.77 3.6 3.74 149.4 Thousand
24 Dec, 2019 3.7 3.72 3.6 3.6 331.5 Thousand
23 Dec, 2019 3.78 3.88 3.69 3.71 216.3 Thousand
20 Dec, 2019 3.68 3.87 3.68 3.79 915 Thousand
19 Dec, 2019 3.73 3.73 3.64 3.7 153 Thousand
18 Dec, 2019 3.71 3.77 3.69 3.75 81.1 Thousand
17 Dec, 2019 3.81 3.87 3.71 3.72 201.7 Thousand
16 Dec, 2019 3.61 3.85 3.61 3.83 284.6 Thousand