Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.62 | 3.7 | 3.6 | 3.61 | 142.2 Thousand |
| 12 Dec, 2019 | 3.67 | 3.74 | 3.6 | 3.62 | 252 Thousand |
| 11 Dec, 2019 | 3.8 | 3.81 | 3.66 | 3.72 | 165.6 Thousand |
| 10 Dec, 2019 | 3.66 | 3.8 | 3.64 | 3.78 | 199.9 Thousand |
| 09 Dec, 2019 | 3.65 | 3.75 | 3.63 | 3.7 | 550.2 Thousand |
| 06 Dec, 2019 | 3.69 | 3.72 | 3.62 | 3.63 | 639.5 Thousand |
| 05 Dec, 2019 | 3.62 | 3.69 | 3.59 | 3.67 | 148.4 Thousand |
| 04 Dec, 2019 | 3.68 | 3.68 | 3.58 | 3.62 | 273.5 Thousand |
| 03 Dec, 2019 | 3.57 | 3.69 | 3.54 | 3.67 | 263.3 Thousand |
| 02 Dec, 2019 | 3.53 | 3.71 | 3.53 | 3.62 | 159.6 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR