Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.52 | 3.57 | 3.47 | 3.51 | 93.5 Thousand |
| 13 Jan, 2020 | 3.56 | 3.59 | 3.47 | 3.53 | 158.5 Thousand |
| 10 Jan, 2020 | 3.51 | 3.61 | 3.45 | 3.56 | 220.5 Thousand |
| 09 Jan, 2020 | 3.55 | 3.6 | 3.44 | 3.48 | 283.5 Thousand |
| 08 Jan, 2020 | 3.63 | 3.66 | 3.55 | 3.56 | 159.2 Thousand |
| 07 Jan, 2020 | 3.63 | 3.67 | 3.63 | 3.65 | 85.4 Thousand |
| 06 Jan, 2020 | 3.62 | 3.66 | 3.6 | 3.63 | 61.9 Thousand |
| 03 Jan, 2020 | 3.71 | 3.74 | 3.61 | 3.63 | 88.7 Thousand |
| 02 Jan, 2020 | 3.76 | 3.78 | 3.71 | 3.74 | 126.8 Thousand |
| 31 Dec, 2019 | 3.72 | 3.76 | 3.69 | 3.72 | 81.7 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR