Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 4.2 | 4.25 | 4.15 | 4.21 | 249 Thousand |
| 28 Jan, 2020 | 4.1 | 4.32 | 3.97 | 4.19 | 749.8 Thousand |
| 27 Jan, 2020 | 4.22 | 4.27 | 3.97 | 3.99 | 772.9 Thousand |
| 24 Jan, 2020 | 3.66 | 3.7 | 3.54 | 3.58 | 68.1 Thousand |
| 23 Jan, 2020 | 3.63 | 3.71 | 3.59 | 3.66 | 110.6 Thousand |
| 22 Jan, 2020 | 3.68 | 3.68 | 3.58 | 3.67 | 90.6 Thousand |
| 21 Jan, 2020 | 3.73 | 3.75 | 3.66 | 3.7 | 50.4 Thousand |
| 17 Jan, 2020 | 3.74 | 3.83 | 3.74 | 3.75 | 85.3 Thousand |
| 16 Jan, 2020 | 3.66 | 3.8 | 3.61 | 3.77 | 139.5 Thousand |
| 15 Jan, 2020 | 3.52 | 3.69 | 3.49 | 3.65 | 136.1 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR