Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.6 | 3.68 | 3.47 | 3.47 | 306.8 Thousand |
| 26 Feb, 2020 | 3.74 | 3.85 | 3.62 | 3.66 | 240 Thousand |
| 25 Feb, 2020 | 4.0 | 4.02 | 3.69 | 3.74 | 612.4 Thousand |
| 24 Feb, 2020 | 3.92 | 4.02 | 3.9 | 4.01 | 222.6 Thousand |
| 21 Feb, 2020 | 4.15 | 4.2 | 4.03 | 4.05 | 167.7 Thousand |
| 20 Feb, 2020 | 4.13 | 4.17 | 4.09 | 4.14 | 111.2 Thousand |
| 19 Feb, 2020 | 4.07 | 4.17 | 4.04 | 4.13 | 123.2 Thousand |
| 18 Feb, 2020 | 4.15 | 4.15 | 4.03 | 4.07 | 150.9 Thousand |
| 14 Feb, 2020 | 4.2 | 4.27 | 4.12 | 4.16 | 221.4 Thousand |
| 13 Feb, 2020 | 4.18 | 4.27 | 4.13 | 4.21 | 198.9 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR