Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.4 | 3.66 | 3.3 | 3.37 | 469.8 Thousand |
| 11 Mar, 2020 | 3.64 | 3.73 | 3.54 | 3.62 | 968.6 Thousand |
| 10 Mar, 2020 | 3.5 | 3.82 | 3.45 | 3.8 | 372.8 Thousand |
| 09 Mar, 2020 | 3.45 | 3.66 | 3.37 | 3.41 | 504 Thousand |
| 06 Mar, 2020 | 3.6 | 3.62 | 3.45 | 3.56 | 489.2 Thousand |
| 05 Mar, 2020 | 3.53 | 3.68 | 3.52 | 3.65 | 209 Thousand |
| 04 Mar, 2020 | 3.52 | 3.74 | 3.52 | 3.62 | 147 Thousand |
| 03 Mar, 2020 | 3.66 | 3.8 | 3.42 | 3.48 | 234.6 Thousand |
| 02 Mar, 2020 | 3.44 | 3.7 | 3.33 | 3.67 | 339.3 Thousand |
| 28 Feb, 2020 | 3.36 | 3.51 | 3.36 | 3.43 | 341.6 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR