Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.58 | 3.6 | 3.5 | 3.5 | 109.1 Thousand |
| 27 Nov, 2019 | 3.67 | 3.69 | 3.57 | 3.6 | 178.8 Thousand |
| 26 Nov, 2019 | 3.64 | 3.69 | 3.62 | 3.68 | 121.5 Thousand |
| 25 Nov, 2019 | 3.8 | 3.81 | 3.64 | 3.67 | 174.3 Thousand |
| 22 Nov, 2019 | 3.6 | 3.81 | 3.55 | 3.73 | 502 Thousand |
| 21 Nov, 2019 | 3.48 | 3.62 | 3.48 | 3.61 | 426.8 Thousand |
| 20 Nov, 2019 | 3.2 | 3.73 | 3.2 | 3.56 | 686.6 Thousand |
| 19 Nov, 2019 | 3.16 | 3.24 | 3.1 | 3.21 | 340.4 Thousand |
| 18 Nov, 2019 | 3.18 | 3.2 | 3.1 | 3.12 | 132 Thousand |
| 15 Nov, 2019 | 3.24 | 3.25 | 3.14 | 3.14 | 159.5 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR