Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.26 | 3.29 | 3.21 | 3.24 | 34.9 Thousand |
| 31 Aug, 2020 | 3.27 | 3.28 | 3.22 | 3.24 | 29.4 Thousand |
| 28 Aug, 2020 | 3.27 | 3.29 | 3.2 | 3.29 | 28.1 Thousand |
| 27 Aug, 2020 | 3.22 | 3.28 | 3.15 | 3.24 | 94.3 Thousand |
| 26 Aug, 2020 | 3.26 | 3.3 | 3.21 | 3.23 | 70.3 Thousand |
| 25 Aug, 2020 | 3.35 | 3.37 | 3.25 | 3.27 | 119.7 Thousand |
| 24 Aug, 2020 | 3.29 | 3.34 | 3.25 | 3.32 | 92.1 Thousand |
| 21 Aug, 2020 | 3.35 | 3.39 | 3.3 | 3.32 | 47.9 Thousand |
| 20 Aug, 2020 | 3.31 | 3.4 | 3.28 | 3.36 | 77.5 Thousand |
| 19 Aug, 2020 | 3.33 | 3.37 | 3.29 | 3.36 | 30.2 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR