Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.1 | 3.11 | 2.99 | 3.07 | 346.4 Thousand |
| 15 Sep, 2020 | 3.08 | 3.12 | 3.05 | 3.06 | 210.1 Thousand |
| 14 Sep, 2020 | 3.12 | 3.17 | 3.05 | 3.08 | 324 Thousand |
| 11 Sep, 2020 | 3.22 | 3.22 | 3.03 | 3.13 | 255.4 Thousand |
| 10 Sep, 2020 | 3.27 | 3.31 | 3.17 | 3.28 | 163 Thousand |
| 09 Sep, 2020 | 3.27 | 3.32 | 3.15 | 3.27 | 60.7 Thousand |
| 08 Sep, 2020 | 3.24 | 3.34 | 3.15 | 3.25 | 154.9 Thousand |
| 04 Sep, 2020 | 3.23 | 3.27 | 3.15 | 3.23 | 50.8 Thousand |
| 03 Sep, 2020 | 3.2 | 3.26 | 3.13 | 3.23 | 116.8 Thousand |
| 02 Sep, 2020 | 3.22 | 3.25 | 3.15 | 3.24 | 55.1 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR