Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.33 | 3.38 | 3.26 | 3.34 | 65 Thousand |
| 17 Aug, 2020 | 3.29 | 3.4 | 3.28 | 3.34 | 101.4 Thousand |
| 14 Aug, 2020 | 3.23 | 3.34 | 3.23 | 3.31 | 87.9 Thousand |
| 13 Aug, 2020 | 3.24 | 3.38 | 3.2 | 3.24 | 239.8 Thousand |
| 12 Aug, 2020 | 3.4 | 3.4 | 3.23 | 3.26 | 114.5 Thousand |
| 11 Aug, 2020 | 3.42 | 3.47 | 3.39 | 3.39 | 66.1 Thousand |
| 10 Aug, 2020 | 3.45 | 3.46 | 3.38 | 3.41 | 68.4 Thousand |
| 07 Aug, 2020 | 3.33 | 3.54 | 3.33 | 3.41 | 318.3 Thousand |
| 06 Aug, 2020 | 3.37 | 3.37 | 3.29 | 3.36 | 63.6 Thousand |
| 05 Aug, 2020 | 3.27 | 3.42 | 3.25 | 3.38 | 159.1 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR