Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.18 | 3.31 | 3.16 | 3.23 | 163.5 Thousand |
| 03 Aug, 2020 | 3.13 | 3.2 | 3.13 | 3.19 | 58.2 Thousand |
| 31 Jul, 2020 | 3.12 | 3.17 | 3.1 | 3.14 | 63.6 Thousand |
| 30 Jul, 2020 | 3.09 | 3.14 | 3.09 | 3.12 | 109.6 Thousand |
| 29 Jul, 2020 | 3.13 | 3.19 | 3.1 | 3.13 | 141.9 Thousand |
| 28 Jul, 2020 | 3.17 | 3.19 | 3.09 | 3.13 | 52.9 Thousand |
| 27 Jul, 2020 | 3.13 | 3.19 | 3.08 | 3.15 | 71.6 Thousand |
| 24 Jul, 2020 | 3.2 | 3.23 | 3.05 | 3.08 | 78 Thousand |
| 23 Jul, 2020 | 3.15 | 3.25 | 3.15 | 3.2 | 52.1 Thousand |
| 22 Jul, 2020 | 3.23 | 3.23 | 3.14 | 3.15 | 90.2 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR