Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.17 | 3.2 | 3.1 | 3.18 | 122.4 Thousand |
| 06 Jul, 2020 | 3.22 | 3.29 | 3.15 | 3.18 | 70.1 Thousand |
| 02 Jul, 2020 | 3.07 | 3.18 | 3.05 | 3.17 | 237.7 Thousand |
| 01 Jul, 2020 | 3.04 | 3.08 | 2.98 | 3.06 | 70.1 Thousand |
| 30 Jun, 2020 | 3.05 | 3.1 | 2.96 | 3.04 | 312.3 Thousand |
| 29 Jun, 2020 | 3.02 | 3.1 | 2.99 | 3.06 | 179.5 Thousand |
| 26 Jun, 2020 | 3.12 | 3.12 | 2.97 | 3.02 | 228.5 Thousand |
| 25 Jun, 2020 | 3.08 | 3.14 | 3.01 | 3.13 | 197.5 Thousand |
| 24 Jun, 2020 | 3.19 | 3.19 | 3.01 | 3.08 | 295.2 Thousand |
| 23 Jun, 2020 | 3.39 | 3.41 | 3.19 | 3.21 | 335.9 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR