Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.45 | 3.57 | 3.44 | 3.54 | 313.9 Thousand |
| 05 Jun, 2020 | 3.44 | 3.48 | 3.36 | 3.4 | 221.8 Thousand |
| 04 Jun, 2020 | 3.34 | 3.44 | 3.29 | 3.41 | 197.3 Thousand |
| 03 Jun, 2020 | 3.27 | 3.37 | 3.26 | 3.32 | 201.9 Thousand |
| 02 Jun, 2020 | 3.17 | 3.34 | 3.15 | 3.26 | 158.6 Thousand |
| 01 Jun, 2020 | 3.11 | 3.24 | 3.06 | 3.16 | 417.6 Thousand |
| 29 May, 2020 | 3.17 | 3.25 | 3.09 | 3.09 | 621.5 Thousand |
| 28 May, 2020 | 3.31 | 3.34 | 3.21 | 3.21 | 964.7 Thousand |
| 27 May, 2020 | 3.36 | 3.36 | 3.12 | 3.3 | 874.8 Thousand |
| 26 May, 2020 | 3.57 | 3.82 | 3.53 | 3.69 | 315.5 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR