Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.62 | 3.64 | 3.55 | 3.56 | 91.2 Thousand |
| 07 May, 2020 | 3.66 | 3.69 | 3.55 | 3.6 | 147.5 Thousand |
| 06 May, 2020 | 3.59 | 3.64 | 3.57 | 3.62 | 442.8 Thousand |
| 05 May, 2020 | 3.64 | 3.68 | 3.56 | 3.59 | 859.1 Thousand |
| 04 May, 2020 | 3.59 | 3.64 | 3.54 | 3.62 | 302.2 Thousand |
| 01 May, 2020 | 3.5 | 3.66 | 3.5 | 3.64 | 632.5 Thousand |
| 30 Apr, 2020 | 3.66 | 3.66 | 3.49 | 3.5 | 184.7 Thousand |
| 29 Apr, 2020 | 3.67 | 3.76 | 3.6 | 3.65 | 2.13 Million |
| 28 Apr, 2020 | 3.69 | 3.72 | 3.49 | 3.62 | 300.4 Thousand |
| 27 Apr, 2020 | 3.64 | 3.77 | 3.55 | 3.67 | 340.5 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR