Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.52 | 3.56 | 3.42 | 3.52 | 194.3 Thousand |
| 21 May, 2020 | 3.49 | 3.62 | 3.41 | 3.51 | 456.8 Thousand |
| 20 May, 2020 | 3.45 | 3.5 | 3.25 | 3.38 | 507.7 Thousand |
| 19 May, 2020 | 3.27 | 3.45 | 3.22 | 3.39 | 500.8 Thousand |
| 18 May, 2020 | 3.29 | 3.42 | 3.26 | 3.29 | 196.5 Thousand |
| 15 May, 2020 | 3.21 | 3.24 | 3.1 | 3.21 | 161.4 Thousand |
| 14 May, 2020 | 3.2 | 3.29 | 3.03 | 3.21 | 260.9 Thousand |
| 13 May, 2020 | 3.4 | 3.4 | 3.11 | 3.23 | 314.1 Thousand |
| 12 May, 2020 | 3.52 | 3.56 | 3.38 | 3.4 | 69.4 Thousand |
| 11 May, 2020 | 3.56 | 3.59 | 3.48 | 3.5 | 75.5 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR