Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.35 | 3.4 | 3.31 | 3.37 | 249.2 Thousand |
| 29 Sep, 2020 | 3.46 | 3.46 | 3.34 | 3.36 | 635.5 Thousand |
| 28 Sep, 2020 | 3.21 | 3.24 | 3.15 | 3.21 | 198.3 Thousand |
| 25 Sep, 2020 | 3.14 | 3.27 | 3.1 | 3.19 | 580.8 Thousand |
| 24 Sep, 2020 | 3.11 | 3.18 | 3.04 | 3.11 | 329.5 Thousand |
| 23 Sep, 2020 | 3.09 | 3.17 | 3.07 | 3.14 | 135.8 Thousand |
| 22 Sep, 2020 | 3.12 | 3.2 | 3.05 | 3.08 | 74.5 Thousand |
| 21 Sep, 2020 | 3.16 | 3.16 | 3.01 | 3.11 | 143.3 Thousand |
| 18 Sep, 2020 | 3.1 | 3.2 | 3.09 | 3.17 | 194.7 Thousand |
| 17 Sep, 2020 | 3.06 | 3.14 | 3.02 | 3.1 | 120.6 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR