Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.02 | 3.08 | 3.0 | 3.04 | 143.3 Thousand |
| 27 Oct, 2020 | 3.09 | 3.13 | 3.03 | 3.06 | 208.7 Thousand |
| 26 Oct, 2020 | 3.1 | 3.12 | 3.0 | 3.1 | 193.4 Thousand |
| 23 Oct, 2020 | 3.11 | 3.15 | 3.08 | 3.1 | 79.8 Thousand |
| 22 Oct, 2020 | 3.1 | 3.16 | 3.06 | 3.07 | 81.7 Thousand |
| 21 Oct, 2020 | 3.11 | 3.15 | 3.08 | 3.09 | 63.5 Thousand |
| 20 Oct, 2020 | 3.14 | 3.17 | 3.08 | 3.1 | 176.4 Thousand |
| 19 Oct, 2020 | 3.2 | 3.24 | 3.13 | 3.13 | 64.3 Thousand |
| 16 Oct, 2020 | 3.2 | 3.24 | 3.14 | 3.2 | 81.9 Thousand |
| 15 Oct, 2020 | 3.25 | 3.26 | 3.16 | 3.19 | 150.4 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR