Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.23 | 3.35 | 3.19 | 3.35 | 297.9 Thousand |
| 10 Nov, 2020 | 3.02 | 3.25 | 3.02 | 3.23 | 1.21 Million |
| 09 Nov, 2020 | 3.05 | 3.15 | 2.98 | 3.04 | 375.4 Thousand |
| 06 Nov, 2020 | 3.16 | 3.16 | 2.87 | 2.94 | 423.5 Thousand |
| 05 Nov, 2020 | 3.02 | 3.15 | 2.98 | 3.13 | 173.2 Thousand |
| 04 Nov, 2020 | 3.02 | 3.07 | 2.96 | 3.01 | 29.6 Thousand |
| 03 Nov, 2020 | 3.03 | 3.1 | 2.99 | 3.02 | 44.7 Thousand |
| 02 Nov, 2020 | 3.02 | 3.07 | 2.98 | 3.01 | 155.2 Thousand |
| 30 Oct, 2020 | 3.05 | 3.05 | 2.92 | 3.01 | 216.6 Thousand |
| 29 Oct, 2020 | 3.05 | 3.1 | 3.01 | 3.06 | 112.7 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR