Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.3 | 3.4 | 3.29 | 3.35 | 103.2 Thousand |
| 09 Dec, 2020 | 3.38 | 3.42 | 3.29 | 3.34 | 106.4 Thousand |
| 08 Dec, 2020 | 3.41 | 3.48 | 3.34 | 3.39 | 131.6 Thousand |
| 07 Dec, 2020 | 3.38 | 3.47 | 3.35 | 3.42 | 73.5 Thousand |
| 04 Dec, 2020 | 3.37 | 3.48 | 3.36 | 3.43 | 101.8 Thousand |
| 03 Dec, 2020 | 3.35 | 3.41 | 3.33 | 3.36 | 131.4 Thousand |
| 02 Dec, 2020 | 3.38 | 3.4 | 3.25 | 3.36 | 156.2 Thousand |
| 01 Dec, 2020 | 3.52 | 3.55 | 3.29 | 3.32 | 244.7 Thousand |
| 30 Nov, 2020 | 3.65 | 3.68 | 3.5 | 3.51 | 138.3 Thousand |
| 27 Nov, 2020 | 3.59 | 3.62 | 3.57 | 3.59 | 73.2 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR