Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 4.78 4.79 4.65 4.74 419.2 Thousand
23 Dec, 2020 4.62 4.79 4.58 4.74 1.6 Million
22 Dec, 2020 4.28 4.7 4.26 4.61 2.45 Million
21 Dec, 2020 4.03 4.38 3.99 4.26 955 Thousand
18 Dec, 2020 3.81 4.03 3.81 4.0 1.38 Million
17 Dec, 2020 3.7 3.88 3.62 3.81 974.6 Thousand
16 Dec, 2020 3.58 3.6 3.53 3.55 1.05 Million
15 Dec, 2020 3.54 3.58 3.49 3.55 434.6 Thousand
14 Dec, 2020 3.45 3.52 3.37 3.51 232.1 Thousand
11 Dec, 2020 3.36 3.51 3.36 3.46 209.6 Thousand