Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.64 | 3.79 | 3.51 | 3.78 | 1.34 Million |
| 08 Aug, 2025 | 3.68 | 3.77 | 3.42 | 3.58 | 1.2 Million |
| 07 Aug, 2025 | 3.85 | 3.97 | 3.58 | 3.66 | 1.05 Million |
| 06 Aug, 2025 | 3.74 | 3.86 | 3.51 | 3.77 | 2 Million |
| 05 Aug, 2025 | 3.75 | 4.23 | 3.66 | 3.74 | 7.23 Million |
| 04 Aug, 2025 | 3.51 | 3.55 | 3.18 | 3.31 | 1.52 Million |
| 01 Aug, 2025 | 3.52 | 3.55 | 3.4 | 3.44 | 1.16 Million |
| 31 Jul, 2025 | 3.56 | 3.69 | 3.4 | 3.46 | 1.74 Million |
| 30 Jul, 2025 | 3.67 | 3.89 | 3.27 | 3.57 | 4.39 Million |
| 29 Jul, 2025 | 3.68 | 3.72 | 3.5 | 3.53 | 1.41 Million |
LSAK
LSB
LSBK
LRE
LRFC
LRHC