Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.89 | 3.95 | 3.71 | 3.72 | 1.27 Million |
| 22 Aug, 2025 | 3.7 | 4.05 | 3.7 | 3.91 | 1.42 Million |
| 21 Aug, 2025 | 3.78 | 3.87 | 3.66 | 3.69 | 1 Million |
| 20 Aug, 2025 | 3.62 | 3.86 | 3.51 | 3.77 | 1.61 Million |
| 19 Aug, 2025 | 3.96 | 3.99 | 3.63 | 3.65 | 1.57 Million |
| 18 Aug, 2025 | 4.05 | 4.12 | 3.85 | 3.9 | 1.1 Million |
| 15 Aug, 2025 | 4.32 | 4.41 | 3.97 | 4.01 | 1.87 Million |
| 14 Aug, 2025 | 3.71 | 4.33 | 3.68 | 4.26 | 2.58 Million |
| 13 Aug, 2025 | 3.71 | 3.95 | 3.61 | 3.72 | 1.34 Million |
| 12 Aug, 2025 | 3.79 | 3.81 | 3.52 | 3.7 | 1.17 Million |
LSAK
LSB
LSBK
LRE
LRFC
LRHC