Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.2 | 3.49 | 3.14 | 3.47 | 1.37 Million |
| 02 Dec, 2025 | 3.56 | 3.56 | 3.12 | 3.12 | 2.72 Million |
| 01 Dec, 2025 | 3.48 | 3.69 | 3.4 | 3.55 | 3.34 Million |
| 28 Nov, 2025 | 3.57 | 3.62 | 3.52 | 3.54 | 813.81 Thousand |
| 26 Nov, 2025 | 3.68 | 3.73 | 3.52 | 3.53 | 3.07 Million |
| 25 Nov, 2025 | 3.64 | 3.79 | 3.6 | 3.67 | 1.5 Million |
| 24 Nov, 2025 | 3.52 | 3.68 | 3.51 | 3.66 | 520.28 Thousand |
| 21 Nov, 2025 | 3.34 | 3.64 | 3.32 | 3.56 | 1.15 Million |
| 20 Nov, 2025 | 3.55 | 3.68 | 3.33 | 3.37 | 1.33 Million |
| 19 Nov, 2025 | 3.38 | 3.52 | 3.32 | 3.47 | 2.61 Million |
LSAK
LSB
LSBK
LRE
LRFC
LRHC