Larimar Therapeutics Inc (LRMR)
USD 3.31
(-5.7%)
USD 3.31
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.51 | 3.55 | 3.18 | 3.31 | 1.52 Million |
| 01 Aug, 2025 | 3.52 | 3.55 | 3.4 | 3.44 | 1.16 Million |
| 31 Jul, 2025 | 3.56 | 3.69 | 3.4 | 3.46 | 1.74 Million |
| 30 Jul, 2025 | 3.67 | 3.89 | 3.27 | 3.57 | 4.39 Million |
| 29 Jul, 2025 | 3.68 | 3.72 | 3.5 | 3.53 | 1.41 Million |
| 28 Jul, 2025 | 3.88 | 3.91 | 3.63 | 3.64 | 474.5 Thousand |
| 25 Jul, 2025 | 3.78 | 3.91 | 3.66 | 3.88 | 730.19 Thousand |
| 24 Jul, 2025 | 3.75 | 4.01 | 3.65 | 3.75 | 1.25 Million |
| 23 Jul, 2025 | 3.4 | 3.83 | 3.37 | 3.76 | 1.84 Million |
| 22 Jul, 2025 | 3.27 | 3.53 | 3.25 | 3.38 | 1.12 Million |
LSAK
LSB
LSBK
LRE
LRFC
LRHC