Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.49 | 3.64 | 3.37 | 3.39 | 1.41 Million |
| 17 Nov, 2025 | 3.38 | 3.62 | 3.31 | 3.53 | 1.1 Million |
| 14 Nov, 2025 | 3.25 | 3.46 | 3.22 | 3.38 | 723.33 Thousand |
| 13 Nov, 2025 | 3.33 | 3.39 | 3.23 | 3.29 | 1.29 Million |
| 12 Nov, 2025 | 3.62 | 3.69 | 3.34 | 3.37 | 2.06 Million |
| 11 Nov, 2025 | 3.47 | 3.72 | 3.39 | 3.63 | 1.28 Million |
| 10 Nov, 2025 | 3.57 | 3.62 | 3.46 | 3.55 | 1.18 Million |
| 07 Nov, 2025 | 3.42 | 3.48 | 3.22 | 3.46 | 1.45 Million |
| 06 Nov, 2025 | 3.19 | 3.57 | 3.18 | 3.47 | 2.33 Million |
| 05 Nov, 2025 | 3.64 | 3.64 | 3.16 | 3.22 | 4.96 Million |
LSAK
LSB
LSBK
LRE
LRFC
LRHC