Larimar Therapeutics, Inc. (LRMR)
USD 4.16
(-3.7%)
USD 4.16
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.95 | 4.1 | 3.86 | 4.01 | 609.53 Thousand |
| 31 Dec, 2024 | 3.91 | 3.99 | 3.74 | 3.87 | 596.4 Thousand |
| 30 Dec, 2024 | 3.89 | 3.97 | 3.75 | 3.91 | 884.9 Thousand |
| 27 Dec, 2024 | 3.95 | 4.03 | 3.86 | 3.96 | 822.62 Thousand |
| 26 Dec, 2024 | 3.8 | 4.04 | 3.65 | 4.0 | 859.3 Thousand |
| 24 Dec, 2024 | 3.99 | 3.99 | 3.73 | 3.78 | 445.4 Thousand |
| 23 Dec, 2024 | 4.03 | 4.09 | 3.82 | 3.96 | 748.1 Thousand |
| 20 Dec, 2024 | 3.95 | 4.17 | 3.87 | 4.01 | 1.14 Million |
| 19 Dec, 2024 | 4.18 | 4.3 | 3.83 | 3.98 | 1.55 Million |
| 18 Dec, 2024 | 4.29 | 4.4 | 3.98 | 4.16 | 1.16 Million |
3808
7444
BAK
NDSN
RGP
ECPG