Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.77 | 3.91 | 3.71 | 3.8 | 1.06 Million |
| 03 Nov, 2025 | 3.86 | 4.06 | 3.76 | 3.88 | 1.05 Million |
| 31 Oct, 2025 | 4.04 | 4.16 | 3.88 | 3.89 | 1.13 Million |
| 30 Oct, 2025 | 4.2 | 4.42 | 4.01 | 4.04 | 1.04 Million |
| 29 Oct, 2025 | 4.36 | 4.5 | 4.27 | 4.31 | 1.37 Million |
| 28 Oct, 2025 | 4.35 | 4.48 | 4.2 | 4.35 | 1.27 Million |
| 27 Oct, 2025 | 4.26 | 4.36 | 4.14 | 4.34 | 796.2 Thousand |
| 24 Oct, 2025 | 4.0 | 4.33 | 3.98 | 4.21 | 1.54 Million |
| 23 Oct, 2025 | 3.94 | 4.01 | 3.87 | 3.95 | 1.79 Million |
| 22 Oct, 2025 | 4.24 | 4.3 | 3.88 | 3.93 | 2.41 Million |
LSAK
LSB
LSBK
LRE
LRFC
LRHC