Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.79 | 4.84 | 4.52 | 4.72 | 4.01 Million |
| 06 Oct, 2025 | 4.91 | 5.0 | 4.53 | 4.81 | 3.64 Million |
| 03 Oct, 2025 | 4.28 | 4.88 | 4.28 | 4.87 | 5.73 Million |
| 02 Oct, 2025 | 4.22 | 4.48 | 4.18 | 4.28 | 4.35 Million |
| 01 Oct, 2025 | 3.23 | 4.4 | 3.18 | 4.15 | 13.78 Million |
| 30 Sep, 2025 | 3.33 | 3.5 | 3.17 | 3.23 | 6.45 Million |
| 29 Sep, 2025 | 3.56 | 4.0 | 3.1 | 3.38 | 23.78 Million |
| 26 Sep, 2025 | 4.89 | 5.37 | 4.89 | 5.1 | 3.75 Million |
| 25 Sep, 2025 | 5.08 | 5.17 | 4.53 | 4.86 | 2.95 Million |
| 24 Sep, 2025 | 4.39 | 5.21 | 4.26 | 5.1 | 7.8 Million |
LSAK
LSB
LSBK
LRE
LRFC
LRHC