Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.47 | 4.63 | 4.41 | 4.44 | 1.9 Million |
| 22 Sep, 2025 | 4.16 | 4.58 | 4.06 | 4.48 | 2.71 Million |
| 19 Sep, 2025 | 4.32 | 4.37 | 4.13 | 4.2 | 2.38 Million |
| 18 Sep, 2025 | 4.14 | 4.29 | 4.13 | 4.28 | 861.02 Thousand |
| 17 Sep, 2025 | 4.0 | 4.28 | 3.99 | 4.08 | 1.53 Million |
| 16 Sep, 2025 | 3.92 | 4.06 | 3.88 | 4.0 | 1.27 Million |
| 15 Sep, 2025 | 3.95 | 4.11 | 3.84 | 3.96 | 1.12 Million |
| 12 Sep, 2025 | 4.16 | 4.17 | 3.9 | 3.93 | 1.35 Million |
| 11 Sep, 2025 | 4.0 | 4.26 | 3.94 | 4.17 | 1.09 Million |
| 10 Sep, 2025 | 3.9 | 4.22 | 3.88 | 4.0 | 2.01 Million |
LSAK
LSB
LSBK
LRE
LRFC
LRHC