Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.93 | 3.97 | 3.78 | 3.87 | 857.03 Thousand |
| 08 Sep, 2025 | 3.94 | 4.03 | 3.81 | 3.93 | 924.46 Thousand |
| 05 Sep, 2025 | 3.82 | 4.08 | 3.82 | 3.94 | 1.58 Million |
| 04 Sep, 2025 | 3.94 | 3.95 | 3.75 | 3.87 | 1.02 Million |
| 03 Sep, 2025 | 3.71 | 3.97 | 3.71 | 3.94 | 1.51 Million |
| 02 Sep, 2025 | 3.66 | 4.05 | 3.65 | 3.71 | 1.74 Million |
| 29 Aug, 2025 | 3.92 | 3.98 | 3.59 | 3.62 | 1.39 Million |
| 28 Aug, 2025 | 3.94 | 4.17 | 3.88 | 3.91 | 1.44 Million |
| 27 Aug, 2025 | 3.85 | 3.97 | 3.8 | 3.9 | 965.81 Thousand |
| 26 Aug, 2025 | 3.75 | 3.88 | 3.68 | 3.87 | 939.39 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC