Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.88 | 3.91 | 3.63 | 3.64 | 474.5 Thousand |
| 25 Jul, 2025 | 3.78 | 3.91 | 3.66 | 3.88 | 730.19 Thousand |
| 24 Jul, 2025 | 3.75 | 4.01 | 3.65 | 3.75 | 1.25 Million |
| 23 Jul, 2025 | 3.4 | 3.83 | 3.37 | 3.76 | 1.84 Million |
| 22 Jul, 2025 | 3.27 | 3.53 | 3.25 | 3.38 | 1.12 Million |
| 21 Jul, 2025 | 3.25 | 3.35 | 3.17 | 3.26 | 471.11 Thousand |
| 18 Jul, 2025 | 3.34 | 3.37 | 3.14 | 3.21 | 480.39 Thousand |
| 17 Jul, 2025 | 3.18 | 3.4 | 3.13 | 3.32 | 750.81 Thousand |
| 16 Jul, 2025 | 3.25 | 3.31 | 3.12 | 3.2 | 835.57 Thousand |
| 15 Jul, 2025 | 3.51 | 3.55 | 3.11 | 3.16 | 855.25 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC