Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.36 | 3.68 | 3.36 | 3.45 | 898.46 Thousand |
| 11 Jul, 2025 | 3.4 | 3.48 | 3.34 | 3.38 | 687.18 Thousand |
| 10 Jul, 2025 | 3.48 | 3.5 | 3.3 | 3.48 | 708.58 Thousand |
| 09 Jul, 2025 | 3.37 | 3.57 | 3.37 | 3.46 | 720.15 Thousand |
| 08 Jul, 2025 | 3.2 | 3.49 | 3.2 | 3.32 | 1.04 Million |
| 07 Jul, 2025 | 3.16 | 3.22 | 3.01 | 3.2 | 811.47 Thousand |
| 03 Jul, 2025 | 3.15 | 3.22 | 3.06 | 3.2 | 516.01 Thousand |
| 02 Jul, 2025 | 2.88 | 3.19 | 2.82 | 3.11 | 877.3 Thousand |
| 01 Jul, 2025 | 2.89 | 2.98 | 2.81 | 2.88 | 666.4 Thousand |
| 30 Jun, 2025 | 3.0 | 3.09 | 2.85 | 2.89 | 653.1 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC