Larimar Therapeutics Inc (LRMR)
USD 3.58
(-2.72%)
USD 3.58
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.3 | 3.46 | 3.3 | 3.34 | 329.98 Thousand |
| 13 Feb, 2025 | 3.3 | 3.34 | 3.2 | 3.27 | 390.1 Thousand |
| 12 Feb, 2025 | 3.11 | 3.29 | 3.06 | 3.23 | 451.02 Thousand |
| 11 Feb, 2025 | 3.31 | 3.31 | 3.12 | 3.15 | 505.68 Thousand |
| 10 Feb, 2025 | 3.46 | 3.55 | 3.35 | 3.37 | 394.19 Thousand |
| 07 Feb, 2025 | 3.56 | 3.68 | 3.42 | 3.46 | 453.9 Thousand |
| 06 Feb, 2025 | 3.84 | 3.89 | 3.59 | 3.59 | 460.79 Thousand |
| 05 Feb, 2025 | 3.67 | 3.86 | 3.67 | 3.82 | 473.91 Thousand |
| 04 Feb, 2025 | 3.58 | 3.81 | 3.55 | 3.67 | 1.53 Million |
| 03 Feb, 2025 | 3.72 | 3.76 | 3.54 | 3.55 | 1.17 Million |
LSAK
LSB
LSBK
LRE
LRFC
LRHC