Larimar Therapeutics Inc (LRMR)
USD 4.01
(-7.18%)
USD 4.01
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.73 | 3.78 | 3.54 | 3.58 | 1.27 Million |
| 23 Jan, 2025 | 3.41 | 3.63 | 3.37 | 3.63 | 267.55 Thousand |
| 22 Jan, 2025 | 3.41 | 3.59 | 3.38 | 3.46 | 318.35 Thousand |
| 21 Jan, 2025 | 3.37 | 3.5 | 3.37 | 3.43 | 323.7 Thousand |
| 17 Jan, 2025 | 3.32 | 3.39 | 3.21 | 3.34 | 527.35 Thousand |
| 16 Jan, 2025 | 3.4 | 3.47 | 3.23 | 3.25 | 354.06 Thousand |
| 15 Jan, 2025 | 3.4 | 3.54 | 3.29 | 3.4 | 324.08 Thousand |
| 14 Jan, 2025 | 3.53 | 3.53 | 3.24 | 3.29 | 391.47 Thousand |
| 13 Jan, 2025 | 3.6 | 3.6 | 3.41 | 3.48 | 510.97 Thousand |
| 10 Jan, 2025 | 3.75 | 3.75 | 3.58 | 3.66 | 587.7 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC