Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.04 | 2.33 | 1.96 | 2.3 | 2.34 Million |
| 28 May, 2025 | 1.83 | 2.05 | 1.8 | 1.99 | 1.1 Million |
| 27 May, 2025 | 1.94 | 1.94 | 1.82 | 1.83 | 665.08 Thousand |
| 23 May, 2025 | 1.91 | 1.93 | 1.86 | 1.87 | 442.38 Thousand |
| 22 May, 2025 | 1.93 | 2.0 | 1.9 | 1.93 | 908.43 Thousand |
| 21 May, 2025 | 2.08 | 2.08 | 1.89 | 1.93 | 1.11 Million |
| 20 May, 2025 | 1.94 | 2.1 | 1.91 | 2.06 | 1.52 Million |
| 19 May, 2025 | 1.95 | 2.01 | 1.85 | 1.95 | 726.87 Thousand |
| 16 May, 2025 | 1.9 | 2.03 | 1.85 | 1.98 | 1.23 Million |
| 15 May, 2025 | 1.78 | 1.89 | 1.73 | 1.87 | 984.71 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC