Larimar Therapeutics Inc (LRMR)
USD 4.01
(-7.18%)
USD 4.01
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.94 | 3.98 | 3.77 | 3.79 | 484.07 Thousand |
| 07 Jan, 2025 | 3.98 | 4.11 | 3.94 | 3.96 | 420.75 Thousand |
| 06 Jan, 2025 | 4.2 | 4.25 | 3.96 | 3.96 | 478.69 Thousand |
| 03 Jan, 2025 | 4.07 | 4.27 | 4.05 | 4.18 | 671.8 Thousand |
| 02 Jan, 2025 | 3.95 | 4.1 | 3.86 | 4.01 | 609.53 Thousand |
| 31 Dec, 2024 | 3.91 | 3.99 | 3.74 | 3.87 | 596.37 Thousand |
| 30 Dec, 2024 | 3.89 | 3.97 | 3.75 | 3.91 | 884.89 Thousand |
| 27 Dec, 2024 | 3.95 | 4.03 | 3.86 | 3.96 | 822.62 Thousand |
| 26 Dec, 2024 | 3.8 | 4.04 | 3.65 | 4.0 | 859.27 Thousand |
| 24 Dec, 2024 | 3.99 | 3.99 | 3.73 | 3.78 | 445.36 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC