Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.86 | 1.91 | 1.85 | 1.88 | 438.41 Thousand |
| 14 Apr, 2025 | 1.85 | 1.9 | 1.82 | 1.87 | 565.1 Thousand |
| 11 Apr, 2025 | 1.77 | 1.86 | 1.73 | 1.81 | 544.19 Thousand |
| 10 Apr, 2025 | 1.88 | 1.88 | 1.72 | 1.78 | 601.23 Thousand |
| 09 Apr, 2025 | 1.65 | 1.93 | 1.61 | 1.88 | 2.2 Million |
| 08 Apr, 2025 | 1.97 | 1.99 | 1.68 | 1.71 | 611.47 Thousand |
| 07 Apr, 2025 | 1.87 | 1.98 | 1.74 | 1.87 | 748.59 Thousand |
| 04 Apr, 2025 | 1.95 | 1.97 | 1.85 | 1.96 | 810 Thousand |
| 03 Apr, 2025 | 2.08 | 2.13 | 1.97 | 1.98 | 656.34 Thousand |
| 02 Apr, 2025 | 2.0 | 2.2 | 1.92 | 2.2 | 1.63 Million |
LSAK
LSB
LSBK
LRE
LRFC
LRHC